시간	현재가	등락	등락률(%)	체결량	거래량
07/30 13:40	9,480	300	3.27%	2,100	107,831
07/30 13:35	9,490	310	3.38%	154	105,731
07/30 13:30	9,490	310	3.38%	266	105,577
07/30 13:25	9,490	310	3.38%	737	105,311
07/30 13:20	9,470	290	3.16%	165	104,574
07/30 13:15	9,480	300	3.27%	977	104,409
07/30 13:10	9,480	300	3.27%	350	103,432
07/30 13:05	9,480	300	3.27%	41	103,082
07/30 13:00	9,480	300	3.27%	139	103,041
07/30 12:55	9,480	300	3.27%	133	102,902