시간	현재가	등락	등락률(%)	체결량	거래량
07/30 12:45	7,330	120	1.66%	156	20,346
07/30 12:40	7,340	130	1.80%	195	20,190
07/30 12:30	7,360	150	2.08%	280	19,995
07/30 12:20	7,360	150	2.08%	47	19,715
07/30 12:15	7,350	140	1.94%	737	19,668
07/30 12:10	7,310	100	1.39%	1,200	18,931
07/30 12:00	7,350	140	1.94%	32	17,731
07/30 11:55	7,360	150	2.08%	815	17,699
07/30 11:50	7,380	170	2.36%	1,685	16,884
07/30 11:45	7,320	110	1.53%	8	15,199