시간	현재가	등락	등락률(%)	체결량	거래량
07/30 13:40	7,620	480	6.72%	6,204	1,491,654
07/30 13:35	7,630	490	6.86%	14,171	1,485,450
07/30 13:30	7,670	530	7.42%	6,269	1,471,279
07/30 13:25	7,710	570	7.98%	10,919	1,465,010
07/30 13:20	7,680	540	7.56%	5,415	1,454,091
07/30 13:15	7,680	540	7.56%	6,219	1,448,676
07/30 13:10	7,710	570	7.98%	14,489	1,442,457
07/30 13:05	7,650	510	7.14%	4,898	1,427,968
07/30 13:00	7,660	520	7.28%	4,813	1,423,070
07/30 12:55	7,680	540	7.56%	10,683	1,418,257