시간	현재가	등락	등락률(%)	체결량	거래량
07/30 13:40	23,700	1,100	4.87%	4,088	448,312
07/30 13:35	23,700	1,100	4.87%	4,998	444,224
07/30 13:30	23,700	1,100	4.87%	10,817	439,226
07/30 13:25	23,550	950	4.20%	4,092	428,409
07/30 13:20	23,450	850	3.76%	2,336	424,317
07/30 13:15	23,400	800	3.54%	2,566	421,981
07/30 13:10	23,350	750	3.32%	5,634	419,415
07/30 13:05	23,350	750	3.32%	1,354	413,781
07/30 13:00	23,350	750	3.32%	2,259	412,427
07/30 12:55	23,350	750	3.32%	1,594	410,168