시간	현재가	등락	등락률(%)	체결량	거래량
07/30 13:35	41,550	50	0.12%	21	11,548
07/30 13:30	41,550	50	0.12%	136	11,527
07/30 13:25	41,550	50	0.12%	43	11,391
07/30 13:20	41,650	150	0.36%	263	11,348
07/30 13:15	41,650	150	0.36%	49	11,085
07/30 13:10	41,700	200	0.48%	34	11,036
07/30 13:05	41,700	200	0.48%	46	11,002
07/30 13:00	41,650	150	0.36%	42	10,956
07/30 12:55	41,650	150	0.36%	14	10,914
07/30 12:50	41,650	150	0.36%	80	10,900