시간	현재가	등락	등락률(%)	체결량	거래량
07/30 13:40	33,650	100	0.30%	542	38,756
07/30 13:35	33,700	150	0.45%	185	38,214
07/30 13:30	33,700	150	0.45%	496	38,029
07/30 13:25	33,650	100	0.30%	112	37,533
07/30 13:20	33,600	200	0.60%	664	37,421
07/30 13:15	33,700	150	0.45%	93	36,757
07/30 13:10	33,700	150	0.45%	174	36,664
07/30 13:05	33,700	150	0.45%	121	36,490
07/30 13:00	33,750	200	0.60%	404	36,369
07/30 12:55	33,750	200	0.60%	287	35,965