시간	현재가	등락	등락률(%)	체결량	거래량
07/30 11:05	3,675	0	0.00%	1	6,018
07/30 11:00	3,675	5	0.00%	756	6,017
07/30 10:55	3,675	0	0.00%	170	5,261
07/30 10:50	3,680	5	0.14%	30	5,091
07/30 10:45	3,680	5	0.14%	101	5,061
07/30 10:35	3,680	5	0.14%	5	4,960
07/30 10:30	3,680	5	0.14%	81	4,955
07/30 10:25	3,680	5	0.14%	189	4,874
07/30 10:20	3,680	5	0.14%	189	4,685
07/30 10:15	3,685	10	0.27%	6	4,496