시간	현재가	등락	등락률(%)	체결량	거래량
07/30 10:45	6,610	40	0.61%	1	2,350
07/30 10:35	6,600	30	0.46%	33	2,349
07/30 10:30	6,600	30	0.46%	61	2,316
07/30 10:20	6,600	30	0.46%	48	2,255
07/30 10:15	6,590	20	0.30%	1	2,207
07/30 10:10	6,590	20	0.30%	21	2,206
07/30 10:05	6,600	30	0.46%	2	2,185
07/30 10:00	6,610	40	0.61%	167	2,183
07/30 09:55	6,580	10	0.15%	8	2,016
07/30 09:50	6,580	10	0.15%	31	2,008