시간	현재가	등락	등락률(%)	체결량	거래량
07/30 12:50	9,480	300	3.27%	48	102,769
07/30 12:45	9,480	300	3.27%	54	102,721
07/30 12:40	9,480	300	3.27%	8	102,667
07/30 12:35	9,480	300	3.27%	1,302	102,659
07/30 12:30	9,470	290	3.16%	299	101,357
07/30 12:25	9,470	290	3.16%	224	101,058
07/30 12:20	9,470	290	3.16%	113	100,834
07/30 12:15	9,450	270	2.94%	13,476	100,721
07/30 12:05	9,410	230	2.51%	696	87,245
07/30 12:00	9,420	240	2.61%	897	86,549