시간	현재가	등락	등락률(%)	체결량	거래량
07/30 11:40	7,340	130	1.80%	1,401	15,191
07/30 11:35	7,290	80	1.11%	12	13,790
07/30 11:30	7,290	80	1.11%	201	13,778
07/30 11:25	7,340	130	1.80%	558	13,577
07/30 11:15	7,340	130	1.80%	61	13,019
07/30 11:10	7,340	130	1.80%	261	12,958
07/30 11:05	7,290	80	1.11%	44	12,697
07/30 11:00	7,330	120	1.66%	101	12,653
07/30 10:55	7,330	120	1.66%	1,312	12,552
07/30 10:50	7,300	90	1.25%	11	11,240