시간	현재가	등락	등락률(%)	체결량	거래량
07/30 12:50	7,680	540	7.56%	4,086	1,407,574
07/30 12:45	7,690	550	7.70%	14,387	1,403,488
07/30 12:40	7,700	560	7.84%	8,501	1,389,101
07/30 12:35	7,640	500	7.00%	5,764	1,380,600
07/30 12:30	7,650	510	7.14%	8,092	1,374,836
07/30 12:25	7,650	510	7.14%	15,989	1,366,744
07/30 12:20	7,690	550	7.70%	6,592	1,350,755
07/30 12:15	7,710	570	7.98%	8,523	1,344,163
07/30 12:10	7,700	560	7.84%	20,683	1,335,640
07/30 12:05	7,690	550	7.70%	10,014	1,314,957