시간	현재가	등락	등락률(%)	체결량	거래량
07/30 12:50	23,350	750	3.32%	1,162	408,574
07/30 12:45	23,350	750	3.32%	1,503	407,412
07/30 12:40	23,350	750	3.32%	732	405,909
07/30 12:35	23,350	750	3.32%	1,141	405,177
07/30 12:30	23,350	750	3.32%	2,985	404,036
07/30 12:25	23,350	750	3.32%	639	401,051
07/30 12:20	23,350	750	3.32%	1,029	400,412
07/30 12:15	23,400	800	3.54%	1,949	399,383
07/30 12:10	23,400	800	3.54%	2,920	397,434
07/30 12:05	23,400	800	3.54%	2,459	394,514