시간	현재가	등락	등락률(%)	체결량	거래량
07/30 12:50	6,590	320	5.10%	187	860,772
07/30 12:45	6,590	320	5.10%	704	860,585
07/30 12:40	6,610	340	5.42%	291	859,881
07/30 12:35	6,560	290	4.63%	678	859,590
07/30 12:30	6,580	310	4.94%	433	858,912
07/30 12:25	6,580	310	4.94%	1,164	858,479
07/30 12:20	6,620	350	5.58%	1,668	857,315
07/30 12:15	6,550	280	4.47%	566	855,647
07/30 12:10	6,550	280	4.47%	564	855,081
07/30 12:05	6,570	300	4.78%	1,852	854,517