시간	현재가	등락	등락률(%)	체결량	거래량
07/30 12:45	41,650	150	0.36%	723	10,820
07/30 12:40	41,550	50	0.12%	41	10,097
07/30 12:35	41,600	100	0.24%	116	10,056
07/30 12:30	41,600	100	0.24%	20	9,940
07/30 12:25	41,600	100	0.24%	39	9,920
07/30 12:20	41,650	150	0.36%	50	9,881
07/30 12:15	41,650	150	0.36%	11	9,831
07/30 12:10	41,650	150	0.36%	44	9,820
07/30 12:05	41,650	150	0.36%	48	9,776
07/30 12:00	41,750	250	0.60%	73	9,728