시간	현재가	등락	등락률(%)	체결량	거래량
07/30 12:50	33,750	200	0.60%	483	35,678
07/30 12:45	33,750	200	0.60%	322	35,195
07/30 12:40	33,750	200	0.60%	291	34,873
07/30 12:35	33,800	250	0.75%	927	34,582
07/30 12:30	33,700	150	0.45%	401	33,655
07/30 12:25	33,650	100	0.30%	498	33,254
07/30 12:20	33,650	100	0.30%	527	32,756
07/30 12:15	33,650	100	0.30%	607	32,229
07/30 12:10	33,700	250	0.75%	447	31,622
07/30 12:05	33,700	150	0.45%	434	31,175