시간	현재가	등락	등락률(%)	체결량	거래량
07/30 10:10	3,680	5	0.14%	386	4,490
07/30 10:05	3,680	5	0.14%	7	4,104
07/30 10:00	3,680	5	0.14%	1	4,097
07/30 09:55	3,680	5	0.14%	100	4,096
07/30 09:50	3,680	5	0.14%	116	3,996
07/30 09:45	3,680	5	0.00%	380	3,880
07/30 09:40	3,685	10	0.27%	95	3,500
07/30 09:35	3,685	10	0.27%	6	3,405
07/30 09:30	3,680	5	0.00%	106	3,399
07/30 09:15	3,680	5	0.00%	224	3,293