시간	현재가	등락	등락률(%)	체결량	거래량
07/30 09:45	6,590	20	0.30%	6	1,977
07/30 09:40	6,610	40	0.61%	90	1,971
07/30 09:25	6,630	60	0.91%	445	1,881
07/30 09:20	6,620	60	0.91%	1,261	1,436
07/30 09:10	6,620	50	0.76%	5	175
07/30 09:05	6,660	90	1.37%	167	170
07/30 09:00	6,660	90	1.37%	3	3