시간	현재가	등락	등락률(%)	체결량	거래량
07/30 11:55	9,420	240	2.61%	42	85,652
07/30 11:50	9,420	240	2.61%	22	85,610
07/30 11:45	9,420	240	2.61%	232	85,588
07/30 11:40	9,420	240	2.61%	70	85,356
07/30 11:35	9,440	260	2.83%	303	85,286
07/30 11:30	9,410	230	2.51%	401	84,983
07/30 11:25	9,430	250	2.72%	1,314	84,582
07/30 11:20	9,450	270	2.94%	279	83,268
07/30 11:15	9,480	300	3.27%	20	82,989
07/30 11:10	9,480	300	3.27%	212	82,969