시간	현재가	등락	등락률(%)	체결량	거래량
07/30 12:00	7,720	580	8.12%	16,744	1,304,943
07/30 11:55	7,680	540	7.56%	38,393	1,288,199
07/30 11:50	7,820	680	9.52%	72,532	1,249,806
07/30 11:45	7,870	730	10.22%	84,109	1,177,274
07/30 11:40	8,150	1,010	14.15%	258,025	1,093,165
07/30 11:35	8,020	880	12.32%	161,057	835,140
07/30 11:30	8,040	900	12.61%	285,080	674,083
07/30 11:25	8,300	1,160	16.25%	272,961	389,003
07/30 11:20	7,450	310	4.34%	15,243	116,042
07/30 11:15	7,390	250	3.50%	9,156	100,799