시간	현재가	등락	등락률(%)	체결량	거래량
07/30 12:00	23,400	800	3.54%	1,803	392,055
07/30 11:55	23,350	750	3.32%	1,704	390,252
07/30 11:50	23,300	700	3.10%	1,385	388,548
07/30 11:45	23,300	700	3.10%	1,318	387,163
07/30 11:40	23,300	700	3.10%	2,711	385,845
07/30 11:35	23,300	700	3.10%	2,174	383,134
07/30 11:30	23,300	700	3.10%	3,700	380,960
07/30 11:25	23,300	700	3.10%	1,428	377,260
07/30 11:20	23,300	700	3.10%	2,339	375,832
07/30 11:15	23,250	650	2.88%	4,035	373,493