시간	현재가	등락	등락률(%)	체결량	거래량
07/30 12:00	6,590	320	5.10%	278	852,665
07/30 11:55	6,620	350	5.58%	3,252	852,387
07/30 11:50	6,630	360	5.74%	3,670	849,135
07/30 11:45	6,630	360	5.74%	6,218	845,465
07/30 11:40	6,550	280	4.47%	4,434	839,247
07/30 11:35	6,510	240	3.83%	214	834,813
07/30 11:30	6,520	250	3.99%	5,945	834,599
07/30 11:25	6,510	240	3.83%	932	828,654
07/30 11:20	6,520	250	3.99%	273	827,722
07/30 11:15	6,530	260	4.15%	774	827,449