시간	현재가	등락	등락률(%)	체결량	거래량
07/30 11:55	41,750	250	0.60%	949	9,655
07/30 11:50	41,600	100	0.24%	52	8,706
07/30 11:45	41,600	100	0.24%	14	8,654
07/30 11:40	41,600	100	0.24%	190	8,640
07/30 11:35	41,650	150	0.36%	135	8,450
07/30 11:30	41,600	100	0.24%	98	8,315
07/30 11:25	41,550	50	0.12%	340	8,217
07/30 11:20	41,550	50	0.12%	87	7,877
07/30 11:15	41,550	50	0.00%	76	7,790
07/30 11:10	41,600	100	0.24%	541	7,714