시간	현재가	등락	등락률(%)	체결량	거래량
07/30 12:00	33,700	150	0.45%	529	30,741
07/30 11:55	33,650	100	0.30%	250	30,212
07/30 11:50	33,700	150	0.45%	789	29,962
07/30 11:45	33,600	50	0.15%	451	29,173
07/30 11:40	33,550	150	0.00%	688	28,722
07/30 11:35	33,500	100	-0.30%	340	28,034
07/30 11:30	33,450	150	-0.45%	375	27,694
07/30 11:25	33,500	200	-0.59%	526	27,319
07/30 11:20	33,500	100	-0.30%	363	26,793
07/30 11:15	33,500	150	-0.45%	382	26,430