시간	현재가	등락	등락률(%)	체결량	거래량
07/30 11:05	9,480	300	3.27%	263	82,757
07/30 11:00	9,480	300	3.27%	64	82,494
07/30 10:55	9,480	300	3.27%	252	82,430
07/30 10:50	9,480	300	3.27%	56	82,178
07/30 10:45	9,480	300	3.27%	48	82,122
07/30 10:40	9,490	310	3.38%	3,256	82,074
07/30 10:35	9,500	320	3.49%	64	78,818
07/30 10:30	9,510	330	3.59%	248	78,754
07/30 10:25	9,520	340	3.70%	1,199	78,506
07/30 10:20	9,530	350	3.81%	1,554	77,307