시간	현재가	등락	등락률(%)	체결량	거래량
07/30 11:10	7,330	190	2.66%	3,503	91,643
07/30 11:05	7,320	180	2.52%	2,579	88,140
07/30 11:00	7,330	190	2.66%	2,416	85,561
07/30 10:55	7,320	180	2.52%	1,349	83,145
07/30 10:50	7,340	200	2.80%	14,190	81,796
07/30 10:45	7,260	120	1.68%	165	67,606
07/30 10:40	7,260	120	1.68%	1,340	67,441
07/30 10:35	7,260	120	1.68%	2,796	66,101
07/30 10:30	7,250	110	1.54%	1,866	63,305
07/30 10:25	7,250	110	1.54%	961	61,439