시간	현재가	등락	등락률(%)	체결량	거래량
07/30 11:10	23,300	700	3.10%	5,344	369,458
07/30 11:05	23,300	700	3.10%	3,642	364,114
07/30 11:00	23,350	750	3.32%	5,423	360,472
07/30 10:55	23,350	750	3.32%	1,433	355,049
07/30 10:50	23,400	800	3.54%	2,483	353,616
07/30 10:45	23,350	750	3.32%	3,787	351,133
07/30 10:40	23,300	700	3.10%	2,885	347,346
07/30 10:35	23,300	700	3.10%	5,845	344,461
07/30 10:30	23,250	650	2.88%	2,958	338,616
07/30 10:25	23,300	700	3.10%	6,149	335,658