시간	현재가	등락	등락률(%)	체결량	거래량
07/30 11:10	6,530	260	4.15%	667	826,675
07/30 11:05	6,520	250	3.99%	1,810	826,008
07/30 11:00	6,540	270	4.31%	3,680	824,198
07/30 10:55	6,540	270	4.31%	2,681	820,518
07/30 10:50	6,500	230	3.67%	1,457	817,837
07/30 10:45	6,500	230	3.67%	1,556	816,380
07/30 10:40	6,490	220	3.51%	3,506	814,824
07/30 10:35	6,500	230	3.67%	1,232	811,318
07/30 10:30	6,540	270	4.31%	12,113	810,086
07/30 10:25	6,410	140	2.23%	2,658	797,973