시간	현재가	등락	등락률(%)	체결량	거래량
07/30 11:05	41,600	100	0.24%	167	7,173
07/30 11:00	41,650	150	0.36%	94	7,006
07/30 10:55	41,650	150	0.36%	115	6,912
07/30 10:50	41,700	200	0.48%	55	6,797
07/30 10:45	41,750	250	0.60%	191	6,742
07/30 10:40	41,700	200	0.48%	261	6,551
07/30 10:35	41,650	150	0.36%	15	6,290
07/30 10:30	41,700	200	0.48%	20	6,275
07/30 10:25	41,700	200	0.48%	249	6,255
07/30 10:20	41,700	200	0.48%	200	6,006