시간	현재가	등락	등락률(%)	체결량	거래량
07/30 11:10	33,400	250	-0.74%	451	26,048
07/30 11:05	33,400	200	-0.60%	300	25,597
07/30 11:00	33,350	250	-0.74%	575	25,297
07/30 10:55	33,300	400	-1.19%	658	24,722
07/30 10:50	33,275	300	-0.89%	557	24,064
07/30 10:45	33,400	350	-1.04%	498	23,507
07/30 10:40	33,200	650	-1.92%	1,539	23,009
07/30 10:35	33,150	625	-1.85%	615	21,470
07/30 10:30	33,225	500	-1.48%	659	20,855
07/30 10:25	33,250	350	-1.04%	504	20,196