시간	현재가	등락	등락률(%)	체결량	거래량
07/30 10:15	9,550	370	4.03%	943	75,753
07/30 10:10	9,550	370	4.03%	724	74,810
07/30 10:05	9,560	380	4.14%	8,856	74,086
07/30 10:00	9,530	350	3.81%	3,383	65,230
07/30 09:55	9,520	340	3.70%	1,630	61,847
07/30 09:50	9,510	330	3.59%	165	60,217
07/30 09:45	9,560	380	4.14%	6,405	60,052
07/30 09:40	9,520	340	3.70%	2,128	53,647
07/30 09:35	9,510	330	3.59%	6,702	51,519
07/30 09:30	9,520	340	3.70%	12,449	44,817