시간	현재가	등락	등락률(%)	체결량	거래량
07/30 10:20	7,270	130	1.82%	5,886	60,478
07/30 10:15	7,270	130	1.82%	240	54,592
07/30 10:10	7,270	130	1.82%	979	54,352
07/30 10:05	7,280	140	1.96%	4,018	53,373
07/30 10:00	7,270	130	1.82%	2,191	49,355
07/30 09:55	7,260	120	1.68%	1,091	47,164
07/30 09:50	7,260	120	1.68%	213	46,073
07/30 09:45	7,270	130	1.82%	3,344	45,860
07/30 09:40	7,295	155	2.17%	2,450	42,516
07/30 09:35	7,320	180	2.52%	4,753	40,066