시간	현재가	등락	등락률(%)	체결량	거래량
07/30 10:20	6,450	180	2.87%	7,946	795,315
07/30 10:15	6,440	170	2.71%	3,330	787,369
07/30 10:10	6,430	160	2.55%	6,417	784,039
07/30 10:05	6,500	230	3.67%	16,494	777,622
07/30 10:00	6,550	280	4.47%	11,557	761,128
07/30 09:55	6,590	320	5.10%	11,950	749,571
07/30 09:50	6,620	350	5.58%	24,994	737,621
07/30 09:45	6,710	440	7.02%	19,754	712,627
07/30 09:40	6,760	490	7.81%	35,924	692,873
07/30 09:35	7,050	780	12.44%	139,158	656,949