시간	현재가	등락	등락률(%)	체결량	거래량
07/30 10:15	41,850	350	0.84%	331	5,806
07/30 10:10	41,800	300	0.72%	29	5,475
07/30 10:05	41,850	350	0.84%	97	5,446
07/30 10:00	41,800	300	0.72%	325	5,349
07/30 09:55	41,750	250	0.60%	166	5,024
07/30 09:50	41,800	300	0.72%	71	4,858
07/30 09:45	41,850	350	0.84%	256	4,787
07/30 09:40	41,925	425	1.02%	235	4,531
07/30 09:35	42,050	550	1.33%	309	4,296
07/30 09:30	42,100	600	1.45%	159	3,987