시간	현재가	등락	등락률(%)	체결량	거래량
07/30 10:20	33,350	375	-1.11%	1,508	19,692
07/30 10:15	33,350	450	-1.33%	378	18,184
07/30 10:10	33,400	450	-1.33%	1,679	17,806
07/30 10:05	33,150	850	-2.50%	557	16,127
07/30 10:00	32,800	800	-2.38%	20	15,570
07/30 09:55	32,800	800	-2.38%	116	15,550
07/30 09:50	32,750	900	-2.67%	494	15,434
07/30 09:45	32,800	850	-2.53%	468	14,940
07/30 09:40	32,800	850	-2.53%	144	14,472
07/30 09:35	32,750	900	-2.67%	148	14,328