시간	현재가	등락	등락률(%)	체결량	거래량
07/30 09:25	9,460	280	3.05%	6,299	32,368
07/30 09:20	9,430	250	2.72%	3,282	26,069
07/30 09:15	9,380	200	2.18%	854	22,787
07/30 09:10	9,480	300	3.27%	16,463	21,933
07/30 09:05	9,330	150	1.63%	4,781	5,470
07/30 09:00	9,260	80	0.00%	689	689