시간	현재가	등락	등락률(%)	체결량	거래량
07/30 09:30	7,310	170	2.38%	5,102	35,313
07/30 09:25	7,320	180	2.52%	14,388	30,211
07/30 09:20	7,220	80	1.12%	4,959	15,823
07/30 09:15	7,230	90	1.26%	5,806	10,864
07/30 09:10	7,240	100	1.40%	670	5,058
07/30 09:05	7,250	110	1.54%	2,137	4,388
07/30 09:00	7,210	70	0.00%	2,251	2,251