시간	현재가	등락	등락률(%)	체결량	거래량
07/30 09:30	7,070	800	12.76%	226,237	517,791
07/30 09:25	7,020	750	11.96%	210,189	291,554
07/30 09:20	6,870	600	9.57%	42,212	81,365
07/30 09:15	6,450	180	2.87%	9,847	39,153
07/30 09:10	6,450	180	2.87%	12,445	29,306
07/30 09:05	6,350	80	-1.24%	6,662	16,861
07/30 09:00	6,260	80	-1.26%	10,199	10,199