시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	1,424	5	-0.35%	4,834	447,947
07/30 15:15	1,425	5	-0.35%	11,395	443,113
07/30 15:10	1,425	5	-0.35%	8,162	431,718
07/30 15:05	1,425	6	-0.42%	13,263	423,556
07/30 15:00	1,425	4	-0.28%	1,977	410,293
07/30 14:55	1,426	5	-0.35%	20,155	408,316
07/30 14:50	1,426	4	-0.28%	9,553	388,161
07/30 14:45	1,426	4	-0.28%	22,204	378,608
07/30 14:40	1,427	3	-0.21%	5,585	356,404
07/30 14:35	1,427	3	-0.21%	513	350,819