시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	2,390	20	0.84%	621	49,256
07/30 15:15	2,390	20	0.84%	1,000	48,635
07/30 15:10	2,395	25	1.05%	2,521	47,635
07/30 14:50	2,390	20	0.84%	601	45,114
07/30 14:45	2,390	20	0.84%	1,836	44,513
07/30 14:40	2,390	20	0.84%	8	42,677
07/30 14:35	2,390	20	0.84%	628	42,669
07/30 14:20	2,385	15	0.63%	1,452	42,041
07/30 14:15	2,380	10	0.42%	1	40,589
07/30 14:10	2,385	15	0.63%	1,960	40,588