시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	72,600	2,000	2.83%	2,035,761	34,557,911
07/30 15:15	72,700	2,100	2.97%	678,088	32,522,150
07/30 15:10	72,600	2,000	2.83%	802,388	31,844,062
07/30 15:05	73,100	2,500	3.54%	1,760,739	31,041,674
07/30 15:00	73,700	3,100	4.39%	1,191,391	29,280,935
07/30 14:55	73,700	3,100	4.39%	196,437	28,089,544
07/30 14:50	73,700	3,100	4.39%	528,391	27,893,107
07/30 14:45	73,600	3,000	4.25%	231,470	27,364,716
07/30 14:40	73,600	3,000	4.25%	162,600	27,133,246
07/30 14:35	73,600	3,000	4.25%	409,053	26,970,646