시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	243	3	1.25%	2,675	364,485
07/30 15:10	241	1	0.42%	1,138	361,810
07/30 15:05	242	2	0.83%	11,853	360,672
07/30 15:00	242	2	0.83%	2,515	348,819
07/30 14:55	243	3	1.25%	2,407	346,304
07/30 14:45	245	5	2.08%	1,800	343,897
07/30 14:35	242	2	0.83%	3,774	342,097
07/30 14:30	242	2	0.83%	1,501	338,323
07/30 14:25	242	2	0.83%	2,017	336,822
07/30 14:20	242	2	0.83%	105	334,805