시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	2,255	0	0.00%	870	2,212
07/30 14:55	2,260	5	0.22%	22	1,342
07/30 14:30	2,265	10	0.44%	25	1,320
07/30 14:00	2,260	5	0.22%	913	1,295
07/30 13:30	2,275	20	0.89%	1	382
07/30 13:00	2,275	20	0.89%	176	381
07/30 12:00	2,270	15	0.67%	22	205
07/30 11:30	2,270	15	0.67%	37	183
07/30 11:00	2,260	5	0.22%	7	146
07/30 10:30	2,260	5	0.22%	29	139