시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	8,745	85	0.98%	354	117,424
07/30 15:15	8,755	95	1.10%	4,222	117,070
07/30 15:10	8,750	90	1.04%	1	112,848
07/30 15:05	8,750	90	1.04%	2,923	112,847
07/30 15:00	8,750	90	1.04%	65	109,924
07/30 14:55	8,750	90	1.04%	510	109,859
07/30 14:50	8,755	95	1.10%	15	109,349
07/30 14:40	8,752	92	1.06%	783	109,334
07/30 14:35	8,755	95	1.10%	390	108,551
07/30 14:30	8,755	95	1.10%	1	108,161