시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	8,505	65	-0.76%	65	63,555
07/30 15:15	8,500	75	-0.87%	553	63,490
07/30 15:10	8,505	70	-0.82%	187	62,937
07/30 14:55	8,510	60	-0.70%	4	62,750
07/30 14:50	8,505	65	-0.76%	18	62,746
07/30 14:40	8,500	70	-0.82%	2	62,728
07/30 14:35	8,490	80	-0.93%	1	62,726
07/30 14:30	8,505	70	-0.82%	243	62,725
07/30 14:25	8,505	65	-0.76%	20	62,482
07/30 14:15	8,460	110	-1.28%	169	62,462