시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	4,245	80	1.92%	20	62,410
07/30 15:15	4,230	65	1.56%	1,255	62,390
07/30 15:10	4,220	55	1.32%	9,558	61,135
07/30 15:05	4,210	45	1.08%	1	51,577
07/30 15:00	4,200	35	0.84%	500	51,576
07/30 14:55	4,185	20	0.48%	2,620	51,076
07/30 14:50	4,180	15	0.36%	2,000	48,456
07/30 14:45	4,175	10	0.24%	80	46,456
07/30 14:40	4,185	20	0.48%	9,557	46,376
07/30 14:30	4,175	10	0.24%	30	36,819