시간	현재가	등락	등락률(%)	체결량	거래량
07/30 14:35	7,055	40	-0.56%	90	241
07/30 12:50	7,045	50	-0.70%	50	151
07/30 11:20	7,030	65	-0.92%	6	101
07/30 09:10	7,040	55	-0.78%	91	95
07/30 09:05	7,040	55	-0.78%	2	4
07/30 09:00	7,050	80	-1.12%	2	2