시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:55	10,255	5	0.05%	214	6,828
07/31 13:40	10,255	5	0.05%	294	6,614
07/31 13:35	10,255	5	0.05%	84	6,320
07/31 13:15	10,250	0	0.00%	2	6,236
07/31 13:10	10,250	0	0.00%	275	6,234
07/31 12:55	10,255	5	0.05%	11	5,959
07/31 12:50	10,255	5	0.05%	3	5,948
07/31 12:25	10,255	5	0.05%	1	5,945
07/31 12:15	10,255	5	0.05%	14	5,944
07/31 12:10	10,255	5	0.05%	16	5,930