시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:20	10,040	105	1.06%	90	9,937
07/31 13:15	10,070	135	1.36%	2,265	9,847
07/31 12:10	10,070	135	1.36%	110	7,582
07/31 11:55	10,070	135	1.36%	1	7,472
07/31 11:50	10,065	130	1.31%	5	7,471
07/31 11:45	10,065	130	1.31%	102	7,466
07/31 11:40	10,065	130	1.31%	14	7,364
07/31 11:35	10,050	115	1.16%	3	7,350
07/31 11:30	10,045	110	1.11%	1,901	7,347
07/31 11:25	10,030	95	0.96%	100	5,446