시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	71,300	1,500	-2.06%	220,996	21,989,140
07/31 14:25	71,200	1,500	-2.06%	130,431	21,768,144
07/31 14:20	71,200	1,600	-2.20%	236,926	21,637,713
07/31 14:15	71,250	1,600	-2.20%	559,531	21,400,787
07/31 14:10	71,400	1,400	-1.92%	211,077	20,841,256
07/31 14:05	71,500	1,300	-1.79%	250,199	20,630,179
07/31 14:00	71,600	1,200	-1.65%	125,403	20,379,980
07/31 13:55	71,600	1,200	-1.65%	167,161	20,254,577
07/31 13:50	71,600	1,200	-1.65%	176,173	20,087,416
07/31 13:45	71,500	1,200	-1.65%	126,000	19,911,243