시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:55	7,140	70	-0.97%	9	2,953
07/31 10:40	7,140	50	-0.70%	4	2,944
07/31 10:35	7,110	80	-1.11%	15	2,940
07/31 10:30	7,140	70	-0.97%	12	2,925
07/31 10:25	7,140	70	-0.97%	115	2,913
07/31 10:20	7,130	70	-0.97%	104	2,798
07/31 10:00	7,120	100	-1.39%	97	2,694
07/31 09:55	7,100	90	-1.25%	560	2,597
07/31 09:50	7,150	80	-1.11%	1,501	2,037
07/31 09:35	7,140	50	-0.70%	21	536